일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,490	100	- 1.16%	27,370	231
04.01	8,590	160	+ 1.90%	6,074	52
03.31	8,430	290	- 3.33%	8,684	74
03.30	8,720	10	- 0.12%	11,767	103
03.27	8,730	60	- 0.68%	11,958	104
03.26	8,790	150	+ 1.74%	9,333	83
03.25	8,640	70	+ 0.82%	10,786	93
03.24	8,570	90	+ 1.06%	11,572	98
03.23	8,480	420	- 4.72%	26,425	226
03.20	8,900	120	- 1.33%	11,154	100