일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,630	160	- 1.82%	9,011	78
05.18	8,790	30	+ 0.34%	13,794	120
05.15	8,760	80	+ 0.92%	26,331	228
05.14	8,680	190	+ 2.24%	21,371	185
05.13	8,490	80	+ 0.95%	12,131	102
05.12	8,410	90	- 1.06%	20,500	172
05.11	8,500	250	- 2.86%	20,468	175
05.08	8,750	100	+ 1.16%	6,085	52
05.07	8,650	10	+ 0.12%	8,572	74
05.06	8,640	190	- 2.15%	24,378	211