일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	8,820	10	+ 0.11%	1,089	9
08.28	8,810	10	+ 0.11%	843	7
08.27	8,800	80	+ 0.92%	11,716	104
08.26	8,720	100	- 1.13%	2,288	20
08.25	8,820	10	+ 0.11%	2,380	21
08.22	8,810	70	+ 0.80%	5,238	46
08.21	8,740	140	+ 1.63%	5,327	46
08.20	8,600	240	- 2.72%	6,793	58
08.19	8,840	220	+ 2.55%	3,239	28
08.18	8,620	190	- 2.16%	5,058	44