일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,800	10	+ 0.11%	3,522	31
09.11	8,790	0	0.00%	2,949	26
09.10	8,790	20	- 0.23%	6,661	58
09.09	8,810	10	+ 0.11%	2,737	24
09.08	8,800	90	- 1.01%	11,882	104
09.05	8,890	60	+ 0.68%	9,097	81
09.04	8,830	150	+ 1.73%	97,105	886
09.03	8,680	10	+ 0.12%	983	8
09.02	8,670	30	+ 0.35%	964	8
09.01	8,640	180	- 2.04%	5,998	52