일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,140	110	+ 1.37%	1,793	15
10.30	8,030	180	- 2.19%	7,734	63
10.29	8,210	140	- 1.68%	5,419	44
10.28	8,350	40	- 0.48%	614	5
10.27	8,390	30	+ 0.36%	2,691	22
10.24	8,360	130	+ 1.58%	5,375	44
10.23	8,230	20	+ 0.24%	2,775	23
10.22	8,210	50	- 0.61%	3,192	26
10.21	8,260	20	+ 0.24%	4,924	40
10.20	8,240	70	- 0.84%	2,298	19