일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,800	60	+ 0.69%	3,020	26
07.30	8,740	20	- 0.23%	7,378	64
07.29	8,760	160	+ 1.86%	10,440	91
07.28	8,600	110	- 1.26%	13,591	116
07.25	8,710	70	- 0.80%	14,571	128
07.24	8,780	270	- 2.98%	258,416	2,415
07.23	9,050	20	- 0.22%	5,365	48
07.22	9,070	50	- 0.55%	18,817	169
07.21	9,120	60	- 0.65%	6,253	57
07.18	9,180	80	+ 0.88%	7,876	72