일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,800	820	+ 11.75%	978,271	7,432
04.25	6,980	150	+ 2.20%	188,858	1,301
04.24	6,830	0	0.00%	93,028	638
04.23	6,830	110	- 1.59%	221,250	1,536
04.22	6,940	200	+ 2.97%	287,012	1,969
04.19	6,740	520	+ 8.36%	793,852	5,347
04.18	6,220	280	- 4.31%	220,338	1,384
04.17	6,500	140	+ 2.20%	182,892	1,209
04.16	6,360	270	- 4.07%	170,962	1,098
04.15	6,630	550	+ 9.05%	623,800	4,074