일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,200	9	- 0.74%	51,602	62
04.26	1,209	8	- 0.66%	36,909	44
04.25	1,217	11	- 0.90%	13,527	16
04.24	1,228	11	+ 0.90%	46,315	56
04.23	1,217	7	+ 0.58%	49,024	59
04.22	1,210	20	+ 1.68%	38,830	46
04.19	1,190	7	- 0.59%	83,924	99
04.18	1,197	17	+ 1.44%	32,743	39
04.17	1,180	3	+ 0.26%	38,767	46
04.16	1,177	31	- 2.57%	91,720	108