일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,413	12	- 0.84%	91,765	130
12.13	1,425	3	+ 0.21%	50,304	72
12.12	1,422	10	+ 0.71%	47,496	67
12.11	1,412	8	+ 0.57%	33,330	47
12.08	1,404	12	+ 0.86%	57,148	80
12.07	1,392	12	+ 0.87%	63,070	87
12.06	1,380	24	- 1.71%	93,341	129
12.05	1,404	37	- 2.57%	102,045	145
12.04	1,441	0	0.00%	169,918	245
12.01	1,441	16	+ 1.12%	72,511	104