일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,878 | 2 | - 0.11% | 117,810 | 222 |
05.02 | 1,880 | 2 | + 0.11% | 84,637 | 159 |
04.30 | 1,878 | 0 | 0.00% | 130,691 | 246 |
04.29 | 1,878 | 6 | + 0.32% | 222,067 | 419 |
04.26 | 1,872 | 11 | + 0.59% | 129,110 | 242 |
04.25 | 1,861 | 9 | - 0.48% | 98,037 | 183 |
04.24 | 1,870 | 29 | + 1.58% | 209,538 | 390 |
04.23 | 1,841 | 0 | 0.00% | 131,250 | 242 |
04.22 | 1,841 | 1 | + 0.05% | 129,396 | 238 |
04.19 | 1,840 | 31 | - 1.66% | 358,034 | 655 |