| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,850 | 50 | - 0.73% | 100,486 | 689 |
| 01.22 | 6,900 | 90 | - 1.29% | 93,980 | 651 |
| 01.19 | 6,990 | 100 | + 1.45% | 64,533 | 452 |
| 01.18 | 6,890 | 10 | - 0.15% | 80,508 | 554 |
| 01.17 | 6,900 | 220 | - 3.09% | 210,945 | 1,466 |
| 01.16 | 7,120 | 20 | - 0.28% | 162,473 | 1,163 |
| 01.15 | 7,140 | 30 | - 0.42% | 141,677 | 1,014 |
| 01.12 | 7,170 | 50 | - 0.69% | 145,444 | 1,047 |
| 01.11 | 7,220 | 80 | - 1.10% | 184,639 | 1,342 |
| 01.10 | 7,300 | 10 | + 0.14% | 1,451,807 | 10,937 |