일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.02 | 6,880 | 100 | + 1.48% | 36,096 | 249 |
11.01 | 6,780 | 110 | + 1.65% | 57,756 | 393 |
10.31 | 6,670 | 180 | - 2.63% | 51,358 | 345 |
10.30 | 6,850 | 160 | + 2.39% | 79,187 | 538 |
10.27 | 6,690 | 80 | - 1.18% | 74,730 | 505 |
10.26 | 6,770 | 220 | - 3.15% | 90,784 | 616 |
10.25 | 6,990 | 60 | - 0.85% | 32,947 | 231 |
10.24 | 7,050 | 100 | + 1.44% | 97,847 | 672 |
10.23 | 6,950 | 130 | - 1.84% | 74,037 | 519 |
10.20 | 7,080 | 190 | - 2.61% | 142,546 | 1,017 |