일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,500	55	+ 1.24%	39,934	178
04.09	4,445	70	- 1.55%	46,420	208
04.08	4,515	90	- 1.95%	86,526	393
04.05	4,605	25	- 0.54%	47,000	215
04.04	4,630	95	- 2.01%	47,398	220
04.03	4,725	0	0.00%	68,759	320
04.02	4,725	90	- 1.87%	130,336	611
04.01	4,815	45	+ 0.94%	47,332	228
03.29	4,770	30	- 0.63%	39,286	188
03.28	4,800	15	- 0.31%	71,875	344