일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	17,050	490	+ 2.96%	550,325	9,344
02.27	16,560	550	- 3.21%	304,785	5,121
02.26	17,110	340	+ 2.03%	509,471	8,835
02.23	16,770	1,180	- 6.57%	1,167,085	20,887
02.22	17,950	630	+ 3.64%	1,243,247	22,024
02.21	17,320	40	- 0.23%	677,624	11,822
02.20	17,360	210	+ 1.22%	1,352,710	23,728
02.19	17,150	0	0.00%	1,287,480	22,511
02.16	17,150	360	- 2.06%	705,302	12,095
02.15	17,510	330	- 1.85%	2,683,356	49,257