일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,610	180	- 1.84%	28,669	276
11.21	9,790	60	+ 0.62%	49,288	485
11.20	9,730	350	+ 3.73%	58,227	562
11.17	9,380	90	- 0.95%	105,550	1,001
11.16	9,470	60	+ 0.64%	54,174	508
11.15	9,410	510	+ 5.73%	143,458	1,351
11.14	8,900	710	- 7.39%	210,916	1,901
11.13	9,610	110	- 1.13%	65,387	646
11.10	9,720	150	- 1.52%	30,935	302
11.09	9,870	0	0.00%	22,868	226