일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,440	300	- 2.04%	188,362	2,695
03.26	14,740	520	- 3.41%	182,115	2,737
03.25	15,260	140	- 0.91%	85,350	1,309
03.22	15,400	10	- 0.07%	235,847	3,617
03.21	15,410	140	- 0.90%	160,116	2,521
03.20	15,550	430	+ 2.84%	187,326	2,900
03.19	15,120	480	- 3.08%	119,621	1,819
03.18	15,600	150	- 0.95%	112,669	1,760
03.15	15,750	530	+ 3.48%	193,623	2,962
03.14	15,220	480	- 3.06%	314,182	4,786