일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,070	10	- 0.11%	780,659	7,147
03.12	9,080	400	+ 4.61%	734,320	6,551
03.11	8,680	660	- 7.07%	717,766	6,297
03.08	9,340	770	+ 8.99%	3,670,950	34,312
03.07	8,570	470	- 5.20%	910,980	8,095
03.06	9,040	80	- 0.88%	795,307	7,057
03.05	9,120	510	- 5.30%	1,373,894	12,676
03.04	9,630	1,600	+ 19.93%	6,645,337	61,620
02.29	8,030	350	- 4.18%	637,411	5,201
02.28	8,380	60	+ 0.72%	577,404	4,805