일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,310	10	+ 0.19%	99,416	527
11.24	5,300	80	- 1.49%	97,226	520
11.23	5,380	160	- 2.89%	129,828	706
11.22	5,540	50	- 0.89%	80,885	451
11.21	5,590	20	- 0.36%	80,956	454
11.20	5,610	10	+ 0.18%	114,885	645
11.17	5,600	50	+ 0.90%	280,936	1,580
11.16	5,550	30	+ 0.54%	105,238	584
11.15	5,520	170	+ 3.18%	159,020	877
11.14	5,350	120	+ 2.29%	57,057	305