일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 9,330 130 - 1.37% 2,634,871 24,657
01.26 9,460 490 + 5.46% 29,145,262 300,915
01.25 8,970 10 + 0.11% 4,002,498 35,746
01.24 8,960 10 - 0.11% 14,442,769 138,885
01.23 8,970 2,070 + 30.00% 13,873,375 116,402
01.22 6,900 120 + 1.77% 721,332 4,906
01.19 6,780 930 + 15.90% 1,650,610 10,721
01.18 5,850 50 + 0.86% 93,374 548
01.17 5,800 330 - 5.38% 154,980 924
01.16 6,130 30 + 0.49% 170,005 1,034