일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 292 | 14 | + 5.04% | 8,736,078 | 2,676 |
02.21 | 278 | 2 | - 0.71% | 850,246 | 240 |
02.20 | 280 | 6 | - 2.10% | 534,290 | 150 |
02.19 | 286 | 6 | - 2.06% | 1,294,773 | 365 |
02.16 | 292 | 2 | - 0.68% | 1,354,724 | 407 |
02.15 | 294 | 1 | - 0.34% | 388,728 | 114 |
02.14 | 295 | 4 | + 1.38% | 1,789,981 | 547 |
02.13 | 291 | 1 | + 0.35% | 501,073 | 148 |
02.08 | 290 | 12 | + 4.32% | 500,840 | 142 |
02.07 | 278 | 5 | - 1.77% | 463,764 | 129 |