일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 262 | 1 | - 0.38% | 250,560 | 66 |
10.31 | 263 | 6 | - 2.23% | 420,569 | 112 |
10.30 | 269 | 3 | - 1.10% | 576,269 | 152 |
10.27 | 272 | 2 | + 0.74% | 580,026 | 155 |
10.26 | 270 | 11 | - 3.92% | 1,227,280 | 331 |
10.25 | 281 | 26 | + 10.20% | 13,634,167 | 4,283 |
10.24 | 255 | 5 | + 2.00% | 341,346 | 87 |
10.23 | 250 | 0 | 0.00% | 170,425 | 43 |
10.20 | 250 | 12 | - 4.58% | 506,795 | 127 |
10.19 | 262 | 15 | - 5.42% | 410,991 | 109 |