일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	305	3	- 0.97%	461,323	141
01.08	308	12	+ 4.05%	814,948	245
01.05	296	5	- 1.66%	548,568	163
01.04	301	4	- 1.31%	813,163	245
01.03	305	3	+ 0.99%	1,832,671	574
01.02	302	6	+ 2.03%	919,423	277
12.28	296	2	+ 0.68%	723,255	213
12.27	294	9	+ 3.16%	1,901,379	565
12.26	285	8	- 2.73%	1,022,836	295
12.22	293	1	- 0.34%	2,219,501	647