일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	254	0	0.00%	404,746	102
12.06	254	1	- 0.39%	282,691	72
12.05	255	3	- 1.16%	271,293	70
12.04	258	9	- 3.37%	349,817	90
12.01	267	5	+ 1.91%	302,703	80
11.30	262	1	- 0.38%	256,980	66
11.29	263	2	- 0.76%	168,246	44
11.28	265	1	+ 0.38%	241,482	63
11.27	264	3	- 1.12%	604,396	159
11.24	267	1	- 0.37%	275,485	74