일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	283	4	- 1.39%	412,626	117
02.05	287	4	- 1.38%	315,782	91
02.02	291	3	+ 1.04%	353,765	102
02.01	288	1	+ 0.35%	333,199	95
01.31	287	8	- 2.71%	338,172	97
01.30	295	4	+ 1.38%	311,791	91
01.29	291	10	- 3.32%	678,336	198
01.26	301	3	- 0.99%	489,809	148
01.25	304	6	- 1.94%	723,599	221
01.24	310	10	- 3.13%	712,837	222