일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	158	10	- 5.95%	2,156,185	351
04.04	168	4	+ 2.44%	2,766,640	467
04.03	164	14	- 7.87%	2,928,351	491
04.02	178	1	+ 0.57%	9,260,087	1,739
04.01	177	25	+ 16.45%	14,966,837	2,619
03.29	152	4	+ 2.70%	7,642,609	1,214
03.28	148	2	+ 1.37%	5,042,854	763
03.27	146	21	- 12.58%	4,685,593	705
03.26	167	1	- 0.60%	1,494,443	250
03.25	168	7	- 4.00%	3,378,616	566