일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	175	0	0.00%	14,343,581	2,426
03.21	175	74	- 29.72%	23,981,221	4,318
03.20	249	4	+ 1.63%	543,351	133
03.19	245	8	- 3.16%	1,136,954	281
03.18	253	10	- 3.80%	923,241	236
03.15	263	0	0.00%	346,858	91
03.14	263	12	- 4.36%	839,635	222
03.13	275	15	+ 5.77%	2,123,127	587
03.12	260	1	- 0.38%	651,160	170
03.11	261	5	- 1.88%	335,911	88