일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	6,420	300	+ 4.90%	9,004	57
01.10	6,120	0	0.00%	2,423	15
01.09	6,120	160	- 2.55%	12,653	78
01.08	6,280	60	- 0.95%	2,980	19
01.05	6,340	10	- 0.16%	2,532	16
01.04	6,350	90	+ 1.44%	7,760	49
01.03	6,260	160	+ 2.62%	5,343	33
01.02	6,100	90	- 1.45%	6,870	42
12.28	6,190	10	- 0.16%	4,487	28
12.27	6,200	70	+ 1.14%	2,434	15