| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 845.15 | 18.57 | + 2.25% | 896,290 | 11,292,054 |
| 02.08 | 826.58 | 14.66 | + 1.81% | 912,499 | 9,579,202 |
| 02.07 | 811.92 | 4.89 | + 0.61% | 827,984 | 9,325,176 |
| 02.06 | 807.03 | 0.96 | - 0.12% | 1,065,543 | 9,727,052 |
| 02.05 | 807.99 | 6.78 | - 0.83% | 974,415 | 7,775,027 |
| 02.02 | 814.77 | 16.04 | + 2.01% | 1,096,191 | 8,618,911 |
| 02.01 | 798.73 | 0.51 | - 0.06% | 1,124,845 | 8,978,321 |
| 01.31 | 799.24 | 19.62 | - 2.40% | 1,137,250 | 8,642,360 |
| 01.30 | 818.86 | 0.28 | - 0.03% | 1,097,207 | 9,727,934 |
| 01.29 | 819.14 | 18.10 | - 2.16% | 1,246,813 | 13,191,518 |