일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 816.44 | 6.19 | + 0.76% | 933,903 | 8,985,735 |
11.27 | 810.25 | 4.75 | - 0.58% | 793,999 | 7,898,997 |
11.24 | 815.00 | 0.98 | - 0.12% | 741,072 | 7,576,860 |
11.23 | 815.98 | 1.37 | + 0.17% | 909,847 | 7,294,416 |
11.22 | 814.61 | 2.40 | - 0.29% | 842,425 | 7,028,405 |
11.21 | 817.01 | 3.93 | + 0.48% | 897,452 | 7,487,096 |
11.20 | 813.08 | 14.02 | + 1.75% | 786,863 | 6,525,301 |
11.17 | 799.06 | 12.05 | - 1.49% | 804,591 | 5,959,949 |
11.16 | 811.11 | 1.75 | + 0.22% | 905,407 | 6,698,681 |
11.15 | 809.36 | 15.17 | + 1.91% | 816,588 | 7,793,757 |