| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,030 | 200 | - 3.21% | 85,850 | 516 |
| 01.11 | 6,230 | 90 | + 1.47% | 105,984 | 669 |
| 01.10 | 6,140 | 170 | - 2.69% | 80,829 | 494 |
| 01.09 | 6,310 | 10 | + 0.16% | 43,696 | 275 |
| 01.08 | 6,300 | 120 | + 1.94% | 40,922 | 257 |
| 01.05 | 6,180 | 0 | 0.00% | 37,646 | 234 |
| 01.04 | 6,180 | 200 | - 3.14% | 52,912 | 331 |
| 01.03 | 6,380 | 130 | + 2.08% | 40,544 | 256 |
| 01.02 | 6,250 | 50 | + 0.81% | 52,621 | 325 |
| 12.28 | 6,200 | 220 | - 3.43% | 107,301 | 665 |