일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 7,260 | 120 | - 1.63% | 83,594 | 603 |
03.11 | 7,380 | 380 | + 5.43% | 117,064 | 846 |
03.08 | 7,000 | 0 | 0.00% | 135,235 | 933 |
03.07 | 7,000 | 830 | + 13.45% | 391,558 | 2,649 |
03.06 | 6,170 | 90 | + 1.48% | 52,225 | 323 |
03.05 | 6,080 | 20 | - 0.33% | 34,128 | 204 |
03.04 | 6,100 | 40 | + 0.66% | 211,439 | 1,332 |
02.29 | 6,060 | 40 | - 0.66% | 24,371 | 146 |
02.28 | 6,100 | 180 | + 3.04% | 31,426 | 185 |
02.27 | 5,920 | 90 | + 1.54% | 48,933 | 285 |