일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 6,240 | 140 | + 2.30% | 9,439 | 58 |
04.08 | 6,100 | 190 | - 3.02% | 10,814 | 67 |
04.05 | 6,290 | 10 | - 0.16% | 26,650 | 166 |
04.04 | 6,300 | 50 | + 0.80% | 29,665 | 184 |
04.03 | 6,250 | 10 | + 0.16% | 37,959 | 241 |
04.02 | 6,240 | 230 | - 3.56% | 32,271 | 202 |
04.01 | 6,470 | 330 | - 4.85% | 40,742 | 270 |
03.29 | 6,800 | 300 | + 4.62% | 48,002 | 333 |
03.28 | 6,500 | 100 | - 1.52% | 23,640 | 156 |
03.27 | 6,600 | 230 | - 3.37% | 41,808 | 280 |