일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 6,550 | 270 | - 3.96% | 87,523 | 591 |
12.22 | 6,820 | 90 | - 1.30% | 38,552 | 262 |
12.21 | 6,910 | 80 | - 1.14% | 29,311 | 201 |
12.20 | 6,990 | 90 | - 1.27% | 63,870 | 445 |
12.19 | 7,080 | 120 | + 1.72% | 43,499 | 309 |
12.18 | 6,960 | 260 | + 3.88% | 80,167 | 554 |
12.15 | 6,700 | 50 | - 0.74% | 48,832 | 327 |
12.14 | 6,750 | 50 | - 0.74% | 101,992 | 686 |
12.13 | 6,800 | 860 | - 11.23% | 447,005 | 3,109 |
12.12 | 7,660 | 410 | - 5.08% | 456,179 | 3,758 |