일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 6,210 | 140 | + 2.31% | 154,748 | 952 |
03.29 | 6,070 | 140 | + 2.36% | 104,370 | 628 |
03.28 | 5,930 | 10 | + 0.17% | 137,564 | 823 |
03.27 | 5,920 | 20 | + 0.34% | 254,768 | 1,552 |
03.26 | 5,900 | 30 | - 0.51% | 100,924 | 596 |
03.25 | 5,930 | 10 | - 0.17% | 180,027 | 1,067 |
03.22 | 5,940 | 580 | + 10.82% | 495,858 | 2,853 |
03.21 | 5,360 | 140 | - 2.55% | 177,371 | 949 |
03.20 | 5,500 | 70 | + 1.29% | 121,674 | 660 |
03.19 | 5,430 | 230 | + 4.42% | 456,289 | 2,524 |