일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,360	270	- 4.07%	170,962	1,098
04.15	6,630	550	+ 9.05%	623,800	4,074
04.12	6,080	40	- 0.65%	76,332	464
04.11	6,120	110	+ 1.83%	66,531	404
04.09	6,010	180	+ 3.09%	97,478	587
04.08	5,830	390	- 6.27%	224,192	1,326
04.05	6,220	10	+ 0.16%	110,712	682
04.04	6,210	150	+ 2.48%	126,125	776
04.03	6,060	220	- 3.50%	173,702	1,078
04.02	6,280	70	+ 1.13%	227,774	1,424