일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,250	120	- 2.24%	225,083	1,189
01.02	5,370	230	- 4.11%	780,795	4,453
12.28	5,600	500	+ 9.80%	752,887	4,081
12.27	5,100	80	+ 1.59%	829,521	4,380
12.26	5,020	565	+ 12.68%	730,555	3,482
12.22	4,455	155	- 3.36%	220,959	994
12.21	4,610	240	- 4.95%	303,093	1,438
12.20	4,850	360	- 6.91%	402,014	1,986
12.19	5,210	160	+ 3.17%	721,239	3,688
12.18	5,050	650	+ 14.77%	1,549,595	7,604