일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,810	200	+ 2.63%	140,051	1,064
05.30	7,610	190	- 2.44%	195,742	1,492
05.29	7,800	380	- 4.65%	185,650	1,469
05.28	8,180	430	+ 5.55%	291,561	2,345
05.27	7,750	320	+ 4.31%	169,007	1,279
05.24	7,430	140	+ 1.92%	180,338	1,309
05.23	7,290	460	- 5.94%	261,822	1,951
05.22	7,750	30	+ 0.39%	146,076	1,144
05.21	7,720	580	- 6.99%	528,559	4,096
05.20	8,300	20	- 0.24%	291,828	2,389