일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,790	0	0.00%	5,399	15
02.05	2,790	25	- 0.89%	37,858	104
02.02	2,815	5	+ 0.18%	12,483	35
02.01	2,810	5	+ 0.18%	13,094	37
01.31	2,805	20	- 0.71%	5,517	15
01.30	2,825	10	+ 0.36%	10,096	28
01.29	2,815	5	+ 0.18%	5,977	17
01.26	2,810	0	0.00%	13,168	37
01.25	2,810	20	- 0.71%	10,208	29
01.24	2,830	45	- 1.57%	9,022	26