일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	504	8	- 1.56%	550,118	278
03.26	512	3	- 0.58%	863,768	439
03.25	515	8	+ 1.58%	1,324,911	684
03.22	507	7	- 1.36%	759,223	390
03.21	514	19	- 3.57%	1,656,163	853
03.20	533	27	+ 5.34%	13,501,638	7,663
03.19	506	15	- 2.88%	1,069,546	541
03.18	521	3	+ 0.58%	692,120	360
03.15	518	17	- 3.18%	844,974	441
03.14	535	12	+ 2.29%	1,533,083	810