일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,460	100	- 0.69%	12,334	179
02.23	14,560	10	+ 0.07%	15,973	233
02.22	14,550	20	- 0.14%	11,008	160
02.21	14,570	50	- 0.34%	15,586	227
02.20	14,620	30	- 0.21%	24,667	360
02.19	14,650	180	+ 1.24%	34,554	505
02.16	14,470	110	+ 0.77%	21,980	317
02.15	14,360	50	+ 0.35%	16,938	242
02.14	14,310	10	- 0.07%	33,127	470
02.13	14,320	0	0.00%	27,709	397