일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	639	13	+ 2.08%	5,317,944	3,416
01.10	626	1	+ 0.16%	512,201	320
01.09	625	3	+ 0.48%	627,050	391
01.08	622	6	- 0.96%	1,009,356	629
01.05	628	0	0.00%	1,107,587	701
01.04	628	12	- 1.88%	1,176,368	742
01.03	640	1	- 0.16%	942,665	601
01.02	641	0	0.00%	803,849	516
12.28	641	10	+ 1.59%	1,331,442	852
12.27	631	1	+ 0.16%	1,029,084	646