시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:02	870.31	2.11	- 0.24%	550,837	5,562,909
12:01	870.20	2.22	- 0.25%	549,734	5,548,355
12:00	870.20	2.22	- 0.25%	548,503	5,533,562
11:59	870.53	1.89	- 0.22%	547,332	5,521,272
11:58	870.39	2.03	- 0.23%	545,917	5,506,951
11:57	870.60	1.82	- 0.21%	544,447	5,489,391
11:56	870.63	1.79	- 0.21%	543,008	5,471,341
11:55	871.10	1.32	- 0.15%	541,776	5,454,168
11:54	871.04	1.38	- 0.16%	540,401	5,438,870
11:53	870.99	1.43	- 0.16%	538,903	5,420,822