일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,745	115	+ 3.17%	1,623,078	5,844
08.13	3,630	40	- 1.09%	181,492	656
08.12	3,670	100	- 2.65%	186,932	698
08.11	3,770	95	+ 2.59%	191,414	710
08.10	3,675	120	+ 3.38%	176,806	640
08.07	3,555	55	- 1.52%	154,186	546
08.06	3,610	20	- 0.55%	194,506	707
08.05	3,630	265	+ 7.88%	297,630	1,058
08.04	3,365	115	+ 3.54%	151,717	504
08.03	3,250	70	- 2.11%	175,128	578