일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	3,380	215	- 5.98%	433,649	1,499
06.22	3,595	175	+ 5.12%	711,508	2,545
06.19	3,420	165	- 4.60%	795,121	2,829
06.18	3,585	295	- 7.60%	729,026	2,688
06.17	3,880	455	- 10.50%	930,464	3,740
06.16	4,335	425	+ 10.87%	3,987,239	17,519
06.15	3,910	175	+ 4.69%	1,776,129	6,787
06.12	3,735	130	- 3.36%	451,068	1,737
06.11	3,865	160	+ 4.32%	297,839	1,120
06.10	3,705	320	- 7.95%	370,473	1,414