일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,465	20	+ 0.82%	56,258	138
10.16	2,445	100	+ 4.26%	87,477	215
10.15	2,345	150	- 6.01%	216,888	516
10.14	2,495	10	- 0.40%	127,317	322
10.13	2,505	90	- 3.47%	299,003	747
10.12	2,595	115	- 4.24%	268,190	704
10.08	2,710	30	- 1.10%	201,979	547
10.07	2,740	85	- 3.01%	314,372	868
10.06	2,825	35	+ 1.25%	298,130	823
10.02	2,790	115	- 3.96%	671,494	1,879