일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,030	15	- 0.49%	83,679	255
09.14	3,045	55	- 1.77%	85,028	259
09.11	3,100	20	- 0.64%	87,078	272
09.10	3,120	75	+ 2.46%	133,608	411
09.09	3,045	5	- 0.16%	110,219	338
09.08	3,050	35	- 1.14%	138,610	428
09.07	3,085	0	0.00%	143,905	443
09.04	3,085	20	+ 0.65%	116,980	361
09.03	3,065	70	- 2.23%	151,582	469
09.02	3,135	100	- 3.09%	152,497	480