| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 7,170 | 640 | - 8.20% | 2,193,140 | 16,392 |
| 05.21 | 7,810 | 880 | - 10.13% | 3,806,548 | 31,708 |
| 05.20 | 8,690 | 160 | + 1.88% | 15,159,348 | 141,317 |
| 05.19 | 8,530 | 1,270 | - 12.96% | 17,505,070 | 160,743 |
| 05.18 | 9,800 | 4,200 | - 30.00% | 5,587,477 | 58,887 |
| 05.15 | 14,000 | 6,000 | - 30.00% | 36,474,044 | 683,502 |
| 05.14 | 20,000 | 15,000 | + 300.00% | 7,915,826 | 157,183 |