일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,405	565	- 14.23%	719,140	2,537
07.16	3,970	660	+ 19.94%	2,770,135	10,932
07.15	3,310	180	+ 5.75%	273,588	913
07.14	3,130	75	- 2.34%	219,831	688
07.13	3,205	285	- 8.17%	196,141	666
07.10	3,490	185	+ 5.60%	337,096	1,186
07.09	3,305	305	- 8.45%	418,936	1,418
07.08	3,610	115	- 3.09%	368,455	1,370
07.07	3,725	165	- 4.24%	420,311	1,564
07.06	3,890	25	- 0.64%	238,853	930