일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,690	160	+ 1.88%	15,159,348	141,317
05.19	8,530	1,270	- 12.96%	17,505,070	160,743
05.18	9,800	4,200	- 30.00%	5,587,477	58,887
05.15	14,000	6,000	- 30.00%	36,474,044	683,502
05.14	20,000	15,000	+ 300.00%	7,915,826	157,183