일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,235	45	- 1.37%	94,426	305
08.31	3,280	15	- 0.46%	92,676	299
08.28	3,295	55	+ 1.70%	84,400	275
08.27	3,240	75	- 2.26%	109,799	358
08.26	3,315	30	- 0.90%	101,295	336
08.25	3,345	165	+ 5.19%	202,574	652
08.24	3,180	120	- 3.64%	234,241	746
08.21	3,300	80	- 2.37%	316,477	1,033
08.20	3,380	120	- 3.43%	322,035	1,098
08.19	3,500	60	- 1.69%	293,847	1,042