일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,915	170	+ 4.54%	612,442	2,396
07.02	3,745	40	- 1.06%	693,649	2,714
07.01	3,785	205	+ 5.73%	461,134	1,728
06.30	3,580	20	- 0.56%	236,942	852
06.29	3,600	105	+ 3.00%	455,220	1,669
06.26	3,495	135	+ 4.02%	1,595,456	5,739
06.25	3,360	105	+ 3.23%	516,799	1,688
06.24	3,255	125	- 3.70%	248,609	825
06.23	3,380	215	- 5.98%	433,649	1,499
06.22	3,595	175	+ 5.12%	711,508	2,545