일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,905	20	- 0.68%	317,861	906
09.30	2,925	5	+ 0.17%	117,195	341
09.29	2,920	95	- 3.15%	130,344	383
09.28	3,015	120	+ 4.15%	171,791	517
09.23	2,895	0	0.00%	91,826	267
09.22	2,895	5	+ 0.17%	116,797	341
09.21	2,890	155	- 5.09%	385,559	1,131
09.18	3,045	55	+ 1.84%	101,054	308
09.17	2,990	35	- 1.16%	156,675	471
09.16	3,025	5	- 0.17%	83,615	252