| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 4,025 | 190 | + 4.95% | 406,262 | 1,630 |
| 06.08 | 3,835 | 490 | - 11.33% | 593,150 | 2,332 |
| 06.05 | 4,325 | 50 | - 1.14% | 2,938,280 | 14,102 |
| 06.04 | 4,375 | 125 | - 2.78% | 446,833 | 2,000 |
| 06.02 | 4,500 | 425 | - 8.63% | 761,497 | 3,502 |
| 06.01 | 4,925 | 145 | - 2.86% | 857,919 | 4,281 |
| 05.29 | 5,070 | 680 | - 11.83% | 1,729,853 | 9,048 |
| 05.28 | 5,750 | 400 | - 6.50% | 1,139,151 | 6,820 |
| 05.27 | 6,150 | 410 | - 6.25% | 3,350,423 | 22,237 |
| 05.26 | 6,560 | 610 | - 8.51% | 1,478,204 | 10,214 |