| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,250 | 70 | - 2.11% | 175,128 | 578 |
| 07.31 | 3,320 | 180 | + 5.73% | 323,794 | 1,066 |
| 07.30 | 3,140 | 50 | + 1.62% | 139,634 | 439 |
| 07.29 | 3,090 | 120 | - 3.74% | 275,335 | 859 |
| 07.28 | 3,210 | 220 | - 6.41% | 210,679 | 684 |
| 07.27 | 3,430 | 5 | + 0.15% | 120,756 | 415 |
| 07.24 | 3,425 | 285 | - 7.68% | 277,096 | 973 |
| 07.23 | 3,710 | 130 | + 3.63% | 306,488 | 1,129 |
| 07.22 | 3,580 | 175 | - 4.66% | 538,068 | 1,961 |
| 07.21 | 3,755 | 350 | + 10.28% | 2,534,526 | 9,713 |