일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 2,020 15 + 0.75% 10,889 22
04.22 2,005 20 - 0.99% 51,400 103
04.19 2,025 5 + 0.25% 45,421 92
04.18 2,020 10 - 0.49% 11,696 24
04.17 2,030 10 + 0.50% 15,241 31
04.16 2,020 5 - 0.25% 20,969 42
04.15 2,025 5 + 0.25% 15,620 32
04.12 2,020 10 + 0.50% 17,484 35
04.11 2,010 15 - 0.74% 13,141 26
04.09 2,025 5 + 0.25% 22,391 45