일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,030	10	+ 0.50%	11,693	24
05.16	2,020	10	- 0.49%	25,302	51
05.14	2,030	0	0.00%	5,946	12
05.13	2,030	0	0.00%	10,750	22
05.10	2,030	5	+ 0.25%	9,438	19
05.09	2,025	5	- 0.25%	5,688	11
05.08	2,030	5	+ 0.25%	35,049	71
05.07	2,025	0	0.00%	19,629	40
05.03	2,025	0	0.00%	12,308	25
05.02	2,025	0	0.00%	38,410	78