일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,050	5	+ 0.24%	39,944	82
07.25	2,045	5	- 0.24%	6,686	14
07.24	2,050	10	- 0.49%	40,072	82
07.23	2,060	0	0.00%	41,960	87
07.22	2,060	5	- 0.24%	13,294	27
07.19	2,065	10	+ 0.49%	28,513	59
07.18	2,055	15	+ 0.74%	29,985	61
07.17	2,040	5	+ 0.25%	18,343	37
07.16	2,035	15	+ 0.74%	57,232	116
07.15	2,020	0	0.00%	36,898	75