일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,790	25	- 0.66%	216,309	812
03.19	3,815	10	+ 0.26%	66,164	251
03.18	3,805	5	- 0.13%	160,162	610
03.17	3,810	120	+ 3.25%	179,542	677
03.16	3,690	30	- 0.81%	82,300	302
03.13	3,720	25	- 0.67%	78,595	291
03.12	3,745	5	+ 0.13%	78,525	291
03.11	3,740	195	+ 5.50%	213,843	791
03.10	3,545	50	+ 1.43%	120,019	424
03.09	3,495	165	- 4.51%	140,213	488