일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,135	0	0.00%	22,457	48
10.14	2,135	10	+ 0.47%	34,883	74
10.13	2,125	5	+ 0.24%	42,288	90
10.10	2,120	5	- 0.24%	70,332	149
10.02	2,125	15	+ 0.71%	65,537	139
10.01	2,110	5	- 0.24%	46,419	98
09.30	2,115	0	0.00%	26,115	55
09.29	2,115	25	+ 1.20%	76,649	161
09.26	2,090	10	+ 0.48%	18,987	40
09.25	2,080	5	- 0.24%	67,081	140