일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	5,910	10	- 0.17%	18,019	106
08.22	5,920	0	0.00%	12,848	76
08.21	5,920	0	0.00%	8,165	48
08.20	5,920	10	+ 0.17%	17,978	106
08.19	5,910	0	0.00%	22,008	130
08.18	5,910	10	+ 0.17%	45,147	267
08.14	5,900	0	0.00%	13,351	79
08.13	5,900	10	- 0.17%	18,953	112
08.12	5,910	10	+ 0.17%	56,231	332
08.11	5,900	40	- 0.67%	193,457	1,143