일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,970	0	0.00%	1,032,527	4,100
08.11	3,970	0	0.00%	1,485,630	5,899
08.08	3,970	645	+ 19.40%	7,128,521	28,326
08.07	3,325	325	+ 10.83%	8,139,823	26,677
08.06	3,000	255	+ 9.29%	19,246,250	61,507
08.05	2,745	35	+ 1.29%	305,515	841
08.04	2,710	35	+ 1.31%	225,310	604
08.01	2,675	60	- 2.19%	865,795	2,358
07.31	2,735	120	+ 4.59%	833,570	2,256
07.30	2,615	35	- 1.32%	375,180	995