일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,975	0	0.00%	203,725	810
08.26	3,975	0	0.00%	98,013	390
08.25	3,975	0	0.00%	139,672	555
08.22	3,975	0	0.00%	204,470	813
08.21	3,975	0	0.00%	126,341	502
08.20	3,975	5	- 0.13%	213,606	849
08.19	3,980	5	+ 0.13%	248,043	986
08.18	3,975	0	0.00%	488,554	1,942
08.14	3,975	5	+ 0.13%	415,794	1,653
08.13	3,970	0	0.00%	1,124,496	4,464